Adobe Inc/ US00724F1012 /
| 08/11/2024 22:00:00 | Chg. -6.2400 | Volume | Bid01:58:35 | Demandez à01:58:35 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 494.6800USD | -1.25% | 2.86 Mio. Chiffrre d'affaires: 831.16 Mio. |
494.0000Bid taille: 200 | 494.9900Ask la taille: 100 | 217.76 Mrd.USD | - | 41.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 494.6800 | 511,266 |
| 08/11/2024 | 21:59:59 | 494.5000 | 600 |
| 08/11/2024 | 21:59:59 | 494.5600 | 100 |
| 08/11/2024 | 21:59:59 | 494.5000 | 300 |
| 08/11/2024 | 21:59:59 | 494.5000 | 680 |
| 08/11/2024 | 21:59:59 | 494.4600 | 100 |
| 08/11/2024 | 21:59:59 | 494.6200 | 800 |
| 08/11/2024 | 21:59:59 | 494.6300 | 100 |
| 08/11/2024 | 21:59:59 | 494.4600 | 343 |
| 08/11/2024 | 21:59:59 | 494.5200 | 100 |
| 08/11/2024 | 21:59:59 | 494.5100 | 300 |
| 08/11/2024 | 21:59:59 | 494.6100 | 100 |
| 08/11/2024 | 21:59:59 | 494.5450 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
