| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:55 PM | 573.7800 | 100 |
| 2024-09-10 | 9:36:55 PM | 573.7800 | 100 |
| 2024-09-10 | 9:36:55 PM | 573.7350 | 100 |
| 2024-09-10 | 9:36:54 PM | 573.7800 | 295 |
| 2024-09-10 | 9:36:54 PM | 573.7800 | 1,149 |
| 2024-09-10 | 9:36:54 PM | 573.7800 | 133 |
| 2024-09-10 | 9:36:54 PM | 573.9300 | 100 |
| 2024-09-10 | 9:36:54 PM | 573.9300 | 167 |
| 2024-09-10 | 9:36:54 PM | 573.7000 | 100 |
| 2024-09-10 | 9:36:54 PM | 573.7800 | 100 |
| 2024-09-10 | 9:36:54 PM | 573.7000 | 167 |
| 2024-09-10 | 9:36:54 PM | 573.7000 | 100 |