Packaging Corp/ US6951561090 /
| 8/9/2024 10:10:00 PM | Chg. -2.70 | Volume | Bid12:57:53 AM | Ask12:57:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.07USD | -1.37% | 451,514 Turnover: 45.04 mill. |
193.43Bid Size: 100 | 194.69Ask Size: 100 | 17.39 bill.USD | 2.58% | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:10:00 PM | 194.07 | - |
| 8/9/2024 | 10:00:02 PM | 194.07 | 83,669 |
| 8/9/2024 | 9:59:59 PM | 194.13 | 100 |
| 8/9/2024 | 9:59:59 PM | 194.04 | 137 |
| 8/9/2024 | 9:59:59 PM | 194.07 | 106 |
| 8/9/2024 | 9:59:59 PM | 194.04 | 178 |
| 8/9/2024 | 9:59:59 PM | 194.04 | 109 |
| 8/9/2024 | 9:59:59 PM | 194.06 | 781 |
| 8/9/2024 | 9:59:58 PM | 194.06 | 100 |
| 8/9/2024 | 9:59:58 PM | 194.03 | 102 |
| 8/9/2024 | 9:59:57 PM | 194.03 | 110 |
| 8/9/2024 | 9:59:56 PM | 194.04 | 100 |
| 8/9/2024 | 9:59:56 PM | 194.03 | 100 |
All quotes in USD
