| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 PM | 217.84 | 100 |
| 2024-10-11 | 9:59:57 PM | 217.84 | 100 |
| 2024-10-11 | 9:59:57 PM | 217.84 | 100 |
| 2024-10-11 | 9:59:57 PM | 217.84 | 986 |
| 2024-10-11 | 9:59:57 PM | 217.85 | 100 |
| 2024-10-11 | 9:59:57 PM | 217.85 | 100 |
| 2024-10-11 | 9:59:57 PM | 217.84 | 100 |
| 2024-10-11 | 9:59:56 PM | 217.94 | 100 |
| 2024-10-11 | 9:59:56 PM | 217.90 | 100 |
| 2024-10-11 | 9:59:56 PM | 217.90 | 314 |
| 2024-10-11 | 9:59:55 PM | 217.88 | 121 |
| 2024-10-11 | 9:59:55 PM | 217.87 | 100 |
| 2024-10-11 | 9:59:54 PM | 217.88 | 100 |