| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:04:17 PM | 240.08 | 100 |
| 2024-11-12 | 6:03:17 PM | 240.12 | 100 |
| 2024-11-12 | 6:02:06 PM | 240.10 | 100 |
| 2024-11-12 | 6:02:06 PM | 240.10 | 100 |
| 2024-11-12 | 6:02:06 PM | 240.12 | 110 |
| 2024-11-12 | 6:01:36 PM | 239.98 | 100 |
| 2024-11-12 | 6:01:34 PM | 240.13 | 100 |
| 2024-11-12 | 6:01:25 PM | 240.06 | 100 |
| 2024-11-12 | 6:01:18 PM | 240.14 | 100 |
| 2024-11-12 | 6:00:53 PM | 240.14 | 100 |
| 2024-11-12 | 6:00:48 PM | 239.98 | 100 |
| 2024-11-12 | 6:00:48 PM | 239.98 | 100 |