| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:59:35 PM | 217.71 | 100 |
| 2024-10-11 | 3:59:08 PM | 217.71 | 100 |
| 2024-10-11 | 3:59:08 PM | 217.71 | 200 |
| 2024-10-11 | 3:58:53 PM | 217.66 | 100 |
| 2024-10-11 | 3:58:53 PM | 217.67 | 100 |
| 2024-10-11 | 3:55:34 PM | 217.93 | 100 |
| 2024-10-11 | 3:55:31 PM | 217.93 | 100 |
| 2024-10-11 | 3:55:31 PM | 217.93 | 100 |
| 2024-10-11 | 3:55:31 PM | 217.99 | 100 |
| 2024-10-11 | 3:54:41 PM | 217.98 | 157 |
| 2024-10-11 | 3:52:59 PM | 217.91 | 100 |
| 2024-10-11 | 3:51:00 PM | 218.04 | 100 |