Packaging Corp/ US6951561090 /
| 12/07/2024 22:10:00 | Chg. +2.67 | Volume | Bid01:56:29 | Ask01:56:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.44USD | +1.46% | 470,302 Turnover: 44.18 mill. |
184.76Bid Size: 100 | 185.99Ask Size: 100 | 16.62 bill.USD | 2.70% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 22:10:00 | 185.44 | - |
| 12/07/2024 | 22:00:02 | 185.44 | 77,186 |
| 12/07/2024 | 22:00:00 | 185.62 | 179 |
| 12/07/2024 | 21:59:59 | 185.58 | 100 |
| 12/07/2024 | 21:59:59 | 185.59 | 200 |
| 12/07/2024 | 21:59:59 | 185.59 | 123 |
| 12/07/2024 | 21:59:59 | 185.59 | 383 |
| 12/07/2024 | 21:59:58 | 185.47 | 250 |
| 12/07/2024 | 21:59:58 | 185.47 | 100 |
| 12/07/2024 | 21:59:58 | 185.47 | 246 |
| 12/07/2024 | 21:59:57 | 185.51 | 351 |
| 12/07/2024 | 21:59:57 | 185.51 | 515 |
| 12/07/2024 | 21:59:57 | 185.51 | 100 |
All quotes in USD
