M&T Bank Corporation/ US55261F1049 /
| 16/08/2024 22:10:00 | Var. +1.54 | Volume | Denaro01:41:38 | Lettera01:41:38 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 163.09USD | +0.95% | 862,080 Fatturato: 97.48 mill. |
162.38Quantità in denaro: 100 | 163.62Quantità in lettera: 100 | 27.24 bill.USD | 3.19% | 10.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 22:10:00 | 163.09 | - |
| 16/08/2024 | 22:00:01 | 163.09 | 136,415 |
| 16/08/2024 | 21:59:59 | 163.05 | 1,520 |
| 16/08/2024 | 21:59:59 | 163.05 | 2,300 |
| 16/08/2024 | 21:59:59 | 163.04 | 500 |
| 16/08/2024 | 21:59:59 | 163.04 | 700 |
| 16/08/2024 | 21:59:59 | 163.05 | 100 |
| 16/08/2024 | 21:59:59 | 163.05 | 261 |
| 16/08/2024 | 21:59:59 | 163.05 | 100 |
| 16/08/2024 | 21:59:59 | 163.04 | 100 |
| 16/08/2024 | 21:59:59 | 163.05 | 100 |
| 16/08/2024 | 21:59:58 | 163.05 | 100 |
| 16/08/2024 | 21:59:58 | 163.06 | 155 |
Tutte le quotazioni in USD
