M&T Bank Corporation/ US55261F1049 /
| 2024-07-17 3:44:45 PM | Chg. +0.85 | Volume | Bid3:44:47 PM | Ask3:44:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.97USD | +0.52% | 33,100 Turnover: 3.59 mill. |
163.80Bid Size: 400 | 164.21Ask Size: 200 | 27.36 bill.USD | 3.17% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:44:55 PM | 164.09 | 100 |
| 2024-07-17 | 3:44:55 PM | 164.01 | 100 |
| 2024-07-17 | 3:44:45 PM | 163.97 | 100 |
| 2024-07-17 | 3:44:42 PM | 163.78 | 200 |
| 2024-07-17 | 3:44:41 PM | 163.78 | 100 |
| 2024-07-17 | 3:44:41 PM | 163.78 | 200 |
| 2024-07-17 | 3:44:25 PM | 163.78 | 100 |
| 2024-07-17 | 3:44:25 PM | 163.77 | 100 |
| 2024-07-17 | 3:44:22 PM | 163.77 | 101 |
| 2024-07-17 | 3:43:10 PM | 163.75 | 100 |
| 2024-07-17 | 3:43:07 PM | 163.75 | 100 |
| 2024-07-17 | 3:43:00 PM | 163.75 | 100 |
| 2024-07-17 | 3:42:58 PM | 163.74 | 100 |
All quotes in USD
