| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:15:26 PM | 162.96 | 170 |
| 2024-08-16 | 8:15:25 PM | 162.94 | 100 |
| 2024-08-16 | 8:15:25 PM | 162.94 | 100 |
| 2024-08-16 | 8:14:33 PM | 162.85 | 100 |
| 2024-08-16 | 8:14:33 PM | 162.85 | 100 |
| 2024-08-16 | 8:13:45 PM | 162.79 | 100 |
| 2024-08-16 | 8:13:45 PM | 162.79 | 100 |
| 2024-08-16 | 8:13:01 PM | 162.77 | 100 |
| 2024-08-16 | 8:13:01 PM | 162.76 | 100 |
| 2024-08-16 | 8:13:01 PM | 162.76 | 100 |
| 2024-08-16 | 8:13:01 PM | 162.76 | 100 |
| 2024-08-16 | 8:13:01 PM | 162.76 | 100 |
| 2024-08-16 | 8:11:23 PM | 162.73 | 100 |