M&T Bank Corporation/ US55261F1049 /
| 2024-07-17 10:10:00 PM | Chg. +1.53 | Volume | Bid12:18:24 AM | Ask12:18:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.65USD | +0.94% | 1.08 mill. Turnover: 110.78 mill. |
164.35Bid Size: 100 | 179.48Ask Size: 100 | 27.47 bill.USD | 3.16% | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 164.65 | - |
| 2024-07-17 | 10:00:01 PM | 164.65 | 131,835 |
| 2024-07-17 | 9:59:58 PM | 164.70 | 166 |
| 2024-07-17 | 9:59:57 PM | 164.72 | 100 |
| 2024-07-17 | 9:59:57 PM | 164.72 | 100 |
| 2024-07-17 | 9:59:57 PM | 164.70 | 100 |
| 2024-07-17 | 9:59:57 PM | 164.64 | 139 |
| 2024-07-17 | 9:59:55 PM | 164.68 | 100 |
| 2024-07-17 | 9:59:54 PM | 164.63 | 100 |
| 2024-07-17 | 9:59:54 PM | 164.71 | 100 |
| 2024-07-17 | 9:59:53 PM | 164.71 | 100 |
| 2024-07-17 | 9:59:50 PM | 164.63 | 100 |
| 2024-07-17 | 9:59:50 PM | 164.63 | 100 |
All quotes in USD
