Mid America Apartment Communities.../ US59522J1034 /
| 11/8/2024 10:00:02 PM | Chg. +4.45 | Volume | Bid10:02:11 PM | Ask10:02:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.14USD | +2.88% | 548,615 Turnover: 57.59 mill. |
157.10Bid Size: 100 | 161.40Ask Size: 100 | 18.6 bill.USD | 3.56% | 33.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:00:02 PM | 159.14 | 138,220 |
| 11/8/2024 | 9:59:59 PM | 159.20 | 1,000 |
| 11/8/2024 | 9:59:59 PM | 159.15 | 804 |
| 11/8/2024 | 9:59:59 PM | 159.16 | 1,863 |
| 11/8/2024 | 9:59:59 PM | 159.16 | 111 |
| 11/8/2024 | 9:59:59 PM | 159.16 | 188 |
| 11/8/2024 | 9:59:59 PM | 159.16 | 289 |
| 11/8/2024 | 9:59:59 PM | 159.16 | 289 |
| 11/8/2024 | 9:59:59 PM | 159.16 | 289 |
| 11/8/2024 | 9:59:59 PM | 159.16 | 178 |
| 11/8/2024 | 9:59:59 PM | 159.17 | 111 |
| 11/8/2024 | 9:59:59 PM | 159.17 | 178 |
| 11/8/2024 | 9:59:59 PM | 159.18 | 111 |
All quotes in USD
