| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:31:28 PM | 142.28 | 250 |
| 2024-07-26 | 8:30:42 PM | 142.22 | 100 |
| 2024-07-26 | 8:30:42 PM | 142.23 | 100 |
| 2024-07-26 | 8:30:42 PM | 142.26 | 100 |
| 2024-07-26 | 8:30:42 PM | 142.26 | 100 |
| 2024-07-26 | 8:30:42 PM | 142.26 | 100 |
| 2024-07-26 | 8:30:42 PM | 142.25 | 100 |
| 2024-07-26 | 8:30:42 PM | 142.35 | 100 |
| 2024-07-26 | 8:30:42 PM | 142.35 | 100 |
| 2024-07-26 | 8:30:42 PM | 142.32 | 200 |
| 2024-07-26 | 8:30:42 PM | 142.32 | 200 |
| 2024-07-26 | 8:30:42 PM | 142.32 | 200 |