| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 138.81 | 100 |
| 2024-07-05 | 9:59:55 PM | 138.79 | 100 |
| 2024-07-05 | 9:59:55 PM | 138.79 | 138 |
| 2024-07-05 | 9:59:55 PM | 138.79 | 138 |
| 2024-07-05 | 9:59:55 PM | 138.79 | 119 |
| 2024-07-05 | 9:59:55 PM | 138.79 | 100 |
| 2024-07-05 | 9:59:55 PM | 138.74 | 300 |
| 2024-07-05 | 9:59:54 PM | 138.78 | 100 |
| 2024-07-05 | 9:59:54 PM | 138.77 | 100 |
| 2024-07-05 | 9:59:54 PM | 138.79 | 100 |
| 2024-07-05 | 9:59:54 PM | 138.76 | 100 |
| 2024-07-05 | 9:59:54 PM | 138.76 | 100 |
| 2024-07-05 | 9:59:54 PM | 138.74 | 167 |