Mid America Apartment Communities.../ US59522J1034 /
| 2024-07-26 10:10:00 PM | Chg. +2.38 | Volume | Bid1:43:27 AM | Ask1:43:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.50USD | +1.70% | 496,776 Turnover: 47.73 mill. |
141.88Bid Size: 100 | 143.10Ask Size: 100 | 16.65 bill.USD | 3.98% | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 142.50 | - |
| 2024-07-26 | 10:00:02 PM | 142.50 | 106,033 |
| 2024-07-26 | 9:59:59 PM | 142.57 | 584 |
| 2024-07-26 | 9:59:59 PM | 142.52 | 236 |
| 2024-07-26 | 9:59:59 PM | 142.52 | 165 |
| 2024-07-26 | 9:59:59 PM | 142.52 | 270 |
| 2024-07-26 | 9:59:59 PM | 142.51 | 100 |
| 2024-07-26 | 9:59:59 PM | 142.57 | 200 |
| 2024-07-26 | 9:59:59 PM | 142.55 | 100 |
| 2024-07-26 | 9:59:59 PM | 142.55 | 660 |
| 2024-07-26 | 9:59:59 PM | 142.55 | 100 |
| 2024-07-26 | 9:59:59 PM | 142.54 | 599 |
| 2024-07-26 | 9:59:58 PM | 142.54 | 108 |
All quotes in USD
