FirstEnergy Corp/ US3379321074 /
09/08/2024 22:10:00 | Var. +0.08 | Volume | Denaro22:24:37 | Lettera22:24:37 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
41.97USD | +0.19% | 2.89 mill. Fatturato: 95.64 mill. |
41.66Quantità in denaro: 200 | 42.28Quantità in lettera: 200 | 24.11 bill.USD | 3.81% | 21.86 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 22:10:00 | 41.97 | - |
09/08/2024 | 22:00:02 | 41.97 | 704,694 |
09/08/2024 | 22:00:00 | 41.95 | 166 |
09/08/2024 | 21:59:59 | 41.96 | 100 |
09/08/2024 | 21:59:59 | 41.96 | 300 |
09/08/2024 | 21:59:59 | 41.94 | 2,600 |
09/08/2024 | 21:59:59 | 41.96 | 200 |
09/08/2024 | 21:59:59 | 41.95 | 1,300 |
09/08/2024 | 21:59:59 | 41.95 | 200 |
09/08/2024 | 21:59:59 | 41.96 | 1,500 |
09/08/2024 | 21:59:59 | 41.95 | 100 |
09/08/2024 | 21:59:59 | 41.95 | 100 |
09/08/2024 | 21:59:59 | 41.95 | 12,689 |
Tutte le quotazioni in USD