FirstEnergy Corp/ US3379321074 /
10/15/2024 10:10:00 PM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.50USD | +0.76% | 2.32 mill. Turnover: 68.5 mill. |
42.80Bid Size: 100 | 43.88Ask Size: 300 | 25.05 bill.USD | 3.68% | 22.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 10:10:00 PM | 43.50 | - |
10/15/2024 | 10:00:02 PM | 43.50 | 451,472 |
10/15/2024 | 10:00:00 PM | 43.51 | 2,307 |
10/15/2024 | 10:00:00 PM | 43.51 | 200 |
10/15/2024 | 9:59:58 PM | 43.50 | 1,753 |
10/15/2024 | 9:59:58 PM | 43.50 | 100 |
10/15/2024 | 9:59:58 PM | 43.50 | 100 |
10/15/2024 | 9:59:58 PM | 43.50 | 100 |
10/15/2024 | 9:59:58 PM | 43.50 | 585 |
10/15/2024 | 9:59:57 PM | 43.50 | 100 |
10/15/2024 | 9:59:57 PM | 43.50 | 100 |
10/15/2024 | 9:59:57 PM | 43.50 | 600 |
10/15/2024 | 9:59:57 PM | 43.50 | 200 |
All quotes in USD