FirstEnergy Corp/ US3379321074 /
| 9/13/2024 10:10:00 PM | Chg. +0.41 | Volume | Bid1:42:35 AM | Ask1:42:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.47USD | +0.93% | 2.44 mill. Turnover: 83.47 mill. |
43.79Bid Size: 100 | 45.00Ask Size: 3,000 | 25.61 bill.USD | 3.60% | 23.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:10:00 PM | 44.47 | - |
| 9/13/2024 | 10:00:02 PM | 44.47 | 407,917 |
| 9/13/2024 | 9:59:59 PM | 44.48 | 215 |
| 9/13/2024 | 9:59:59 PM | 44.48 | 285 |
| 9/13/2024 | 9:59:59 PM | 44.48 | 100 |
| 9/13/2024 | 9:59:59 PM | 44.47 | 1,600 |
| 9/13/2024 | 9:59:58 PM | 44.48 | 130 |
| 9/13/2024 | 9:59:58 PM | 44.48 | 150 |
| 9/13/2024 | 9:59:58 PM | 44.48 | 120 |
| 9/13/2024 | 9:59:58 PM | 44.48 | 174 |
| 9/13/2024 | 9:59:57 PM | 44.48 | 200 |
| 9/13/2024 | 9:59:57 PM | 44.48 | 195 |
| 9/13/2024 | 9:59:57 PM | 44.48 | 100 |
All quotes in USD
