Deere and Co/ US2441991054 /
| 11/12/2024 8:34:59 PM | Chg. -7.21 | Volume | Bid8:35:00 PM | Ask8:35:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.44USD | -1.79% | 516,117 Turnover: 98.25 mill. |
395.36Bid Size: 100 | 395.76Ask Size: 600 | 108.1 bill.USD | 1.22% | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:35:36 PM | 395.36 | 100 |
| 11/12/2024 | 8:35:36 PM | 395.36 | 100 |
| 11/12/2024 | 8:34:59 PM | 395.44 | 100 |
| 11/12/2024 | 8:34:13 PM | 395.76 | 151 |
| 11/12/2024 | 8:33:20 PM | 395.60 | 100 |
| 11/12/2024 | 8:32:57 PM | 395.50 | 163 |
| 11/12/2024 | 8:32:21 PM | 395.53 | 100 |
| 11/12/2024 | 8:32:21 PM | 395.53 | 100 |
| 11/12/2024 | 8:32:21 PM | 395.53 | 100 |
| 11/12/2024 | 8:32:02 PM | 395.59 | 100 |
| 11/12/2024 | 8:32:02 PM | 395.64 | 100 |
| 11/12/2024 | 8:32:02 PM | 395.64 | 100 |
| 11/12/2024 | 8:31:25 PM | 395.70 | 100 |
All quotes in USD
