| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:29:12 PM | 377.22 | 100 |
| 2024-07-29 | 9:28:50 PM | 377.10 | 100 |
| 2024-07-29 | 9:28:50 PM | 377.10 | 100 |
| 2024-07-29 | 9:28:47 PM | 377.21 | 100 |
| 2024-07-29 | 9:28:41 PM | 377.17 | 100 |
| 2024-07-29 | 9:28:41 PM | 377.17 | 100 |
| 2024-07-29 | 9:28:41 PM | 377.17 | 100 |
| 2024-07-29 | 9:28:41 PM | 377.17 | 200 |
| 2024-07-29 | 9:28:39 PM | 377.17 | 100 |
| 2024-07-29 | 9:28:21 PM | 377.17 | 100 |
| 2024-07-29 | 9:28:19 PM | 377.17 | 100 |
| 2024-07-29 | 9:27:33 PM | 377.17 | 100 |