| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:59 PM | 376.81 | 2,184 |
| 2024-07-29 | 9:59:59 PM | 376.81 | 179 |
| 2024-07-29 | 9:59:58 PM | 376.80 | 100 |
| 2024-07-29 | 9:59:58 PM | 376.84 | 340 |
| 2024-07-29 | 9:59:58 PM | 376.84 | 160 |
| 2024-07-29 | 9:59:57 PM | 376.89 | 100 |
| 2024-07-29 | 9:59:56 PM | 376.91 | 100 |
| 2024-07-29 | 9:59:56 PM | 376.89 | 100 |
| 2024-07-29 | 9:59:56 PM | 376.83 | 100 |
| 2024-07-29 | 9:59:56 PM | 376.84 | 100 |
| 2024-07-29 | 9:59:56 PM | 376.83 | 100 |
| 2024-07-29 | 9:59:56 PM | 376.80 | 100 |
| 2024-07-29 | 9:59:56 PM | 376.98 | 251 |