Deere and Co/ US2441991054 /
30/08/2024 22:10:00 | Var. +3.92 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
385.74USD | +1.03% | 1.41 mill. Fatturato: 352.15 mill. |
378.95Quantità in denaro: 100 | 386.20Quantità in lettera: 100 | 105.54 bill.USD | 1.25% | 11.08 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 385.74 | - |
30/08/2024 | 22:00:02 | 385.74 | 429,526 |
30/08/2024 | 21:59:59 | 385.73 | 263 |
30/08/2024 | 21:59:59 | 385.72 | 100 |
30/08/2024 | 21:59:59 | 385.71 | 100 |
30/08/2024 | 21:59:59 | 385.73 | 119 |
30/08/2024 | 21:59:59 | 385.51 | 175 |
30/08/2024 | 21:59:59 | 385.51 | 150 |
30/08/2024 | 21:59:59 | 385.63 | 100 |
30/08/2024 | 21:59:59 | 385.74 | 100 |
30/08/2024 | 21:59:57 | 385.74 | 150 |
30/08/2024 | 21:59:57 | 385.76 | 100 |
30/08/2024 | 21:59:57 | 385.66 | 100 |
Tutte le quotazioni in USD