Deere and Co/ US2441991054 /
| 2024-11-08 10:10:00 PM | Chg. -17.10 | Volume | Bid12:56:42 AM | Ask12:56:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.06USD | -4.16% | 1.62 mill. Turnover: 379.49 mill. |
394.15Bid Size: 100 | 394.49Ask Size: 200 | 107.81 bill.USD | 1.23% | 11.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 394.06 | - |
| 2024-11-08 | 10:00:02 PM | 394.06 | 200,141 |
| 2024-11-08 | 10:00:00 PM | 394.00 | 2,519 |
| 2024-11-08 | 9:59:59 PM | 394.00 | 2,500 |
| 2024-11-08 | 9:59:59 PM | 394.06 | 1,513 |
| 2024-11-08 | 9:59:59 PM | 394.05 | 100 |
| 2024-11-08 | 9:59:59 PM | 394.05 | 126 |
| 2024-11-08 | 9:59:59 PM | 394.06 | 100 |
| 2024-11-08 | 9:59:59 PM | 394.06 | 200 |
| 2024-11-08 | 9:59:59 PM | 394.06 | 100 |
| 2024-11-08 | 9:59:59 PM | 394.06 | 100 |
| 2024-11-08 | 9:59:59 PM | 394.06 | 100 |
| 2024-11-08 | 9:59:59 PM | 394.06 | 100 |
All quotes in USD
