09/09/2024  22:10:00 Chg. -0.09 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
65.78USD -0.14% 2.04 mill.
Turnover: 93.53 mill.
65.46Bid Size: 100 66.13Ask Size: 100 23.41 bill.USD 2.95% -
 

Time & Sales

Date Time Last Volume
09/09/2024 22:10:00 65.78 -
09/09/2024 22:00:02 65.78 422,529
09/09/2024 21:59:59 65.78 2,600
09/09/2024 21:59:59 65.79 100
09/09/2024 21:59:59 65.79 100
09/09/2024 21:59:59 65.79 100
09/09/2024 21:59:59 65.79 100
09/09/2024 21:59:59 65.79 100
09/09/2024 21:59:59 65.79 100
09/09/2024 21:59:59 65.79 100
09/09/2024 21:59:59 65.78 100
09/09/2024 21:59:58 65.78 100
09/09/2024 21:59:57 65.79 2,100
 
  All quotes in USD