| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:48:06 PM | 65.78 | 100 |
| 2024-09-09 | 9:48:02 PM | 65.78 | 100 |
| 2024-09-09 | 9:47:48 PM | 65.77 | 107 |
| 2024-09-09 | 9:47:38 PM | 65.77 | 100 |
| 2024-09-09 | 9:47:38 PM | 65.77 | 100 |
| 2024-09-09 | 9:47:38 PM | 65.77 | 109 |
| 2024-09-09 | 9:47:38 PM | 65.77 | 101 |
| 2024-09-09 | 9:47:38 PM | 65.77 | 100 |
| 2024-09-09 | 9:47:31 PM | 65.78 | 100 |
| 2024-09-09 | 9:47:30 PM | 65.78 | 103 |
| 2024-09-09 | 9:47:30 PM | 65.78 | 116 |
| 2024-09-09 | 9:47:18 PM | 65.77 | 100 |