| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 58.80 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.80 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.80 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.80 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.80 | 329 |
| 2024-10-11 | 9:59:56 PM | 58.82 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.81 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.82 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.81 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.81 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.81 | 725 |
| 2024-10-11 | 9:59:56 PM | 58.82 | 100 |
| 2024-10-11 | 9:59:56 PM | 58.82 | 200 |