Rollins Inc/ US7757111049 /
16/08/2024 22:10:00 | Chg. -0.87 | Volume | Bid01:41:41 | Ask01:41:41 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.18USD | -1.77% | 1.74 mill. Turnover: 68.63 mill. |
47.81Bid Size: 100 | 48.50Ask Size: 100 | 23.33 bill.USD | 1.12% | 54.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 48.18 | - |
16/08/2024 | 22:00:01 | 48.18 | 335,238 |
16/08/2024 | 21:59:59 | 48.19 | 3,650 |
16/08/2024 | 21:59:59 | 48.20 | 100 |
16/08/2024 | 21:59:59 | 48.20 | 3,500 |
16/08/2024 | 21:59:59 | 48.20 | 266 |
16/08/2024 | 21:59:59 | 48.20 | 100 |
16/08/2024 | 21:59:59 | 48.20 | 100 |
16/08/2024 | 21:59:57 | 48.20 | 100 |
16/08/2024 | 21:59:57 | 48.20 | 100 |
16/08/2024 | 21:59:57 | 48.21 | 100 |
16/08/2024 | 21:59:56 | 48.21 | 100 |
16/08/2024 | 21:59:55 | 48.21 | 101 |
All quotes in USD