| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:28:00 PM | 50.13 | 100 |
| 2024-09-26 | 9:27:29 PM | 50.12 | 207 |
| 2024-09-26 | 9:27:10 PM | 50.12 | 100 |
| 2024-09-26 | 9:26:52 PM | 50.11 | 167 |
| 2024-09-26 | 9:26:12 PM | 50.10 | 100 |
| 2024-09-26 | 9:26:12 PM | 50.10 | 100 |
| 2024-09-26 | 9:26:12 PM | 50.10 | 100 |
| 2024-09-26 | 9:26:12 PM | 50.10 | 100 |
| 2024-09-26 | 9:26:12 PM | 50.10 | 200 |
| 2024-09-26 | 9:25:58 PM | 50.09 | 100 |
| 2024-09-26 | 9:25:58 PM | 50.09 | 100 |
| 2024-09-26 | 9:25:58 PM | 50.09 | 100 |