| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:52 PM | 50.16 | 200 |
| 2024-10-18 | 9:59:52 PM | 50.16 | 200 |
| 2024-10-18 | 9:59:52 PM | 50.16 | 100 |
| 2024-10-18 | 9:59:52 PM | 50.16 | 100 |
| 2024-10-18 | 9:59:51 PM | 50.16 | 100 |
| 2024-10-18 | 9:59:51 PM | 50.16 | 100 |
| 2024-10-18 | 9:59:51 PM | 50.16 | 136 |
| 2024-10-18 | 9:59:51 PM | 50.16 | 100 |
| 2024-10-18 | 9:59:50 PM | 50.17 | 100 |
| 2024-10-18 | 9:59:50 PM | 50.17 | 100 |
| 2024-10-18 | 9:59:50 PM | 50.17 | 100 |
| 2024-10-18 | 9:59:50 PM | 50.17 | 100 |
| 2024-10-18 | 9:59:50 PM | 50.17 | 192 |