Rollins Inc/ US7757111049 /
| 10/18/2024 10:10:00 PM | Chg. +0.68 | Volume | Bid1:33:12 AM | Ask1:33:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.14USD | +1.37% | 1.15 mill. Turnover: 40.84 mill. |
49.82Bid Size: 100 | 50.48Ask Size: 100 | 24.28 bill.USD | 1.08% | 56.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 50.14 | - |
| 10/18/2024 | 10:00:02 PM | 50.14 | 307,174 |
| 10/18/2024 | 9:59:59 PM | 50.14 | 648 |
| 10/18/2024 | 9:59:59 PM | 50.15 | 1,679 |
| 10/18/2024 | 9:59:59 PM | 50.15 | 873 |
| 10/18/2024 | 9:59:59 PM | 50.15 | 700 |
| 10/18/2024 | 9:59:59 PM | 50.15 | 700 |
| 10/18/2024 | 9:59:58 PM | 50.15 | 387 |
| 10/18/2024 | 9:59:58 PM | 50.15 | 400 |
| 10/18/2024 | 9:59:58 PM | 50.15 | 400 |
| 10/18/2024 | 9:59:54 PM | 50.15 | 155 |
| 10/18/2024 | 9:59:52 PM | 50.16 | 200 |
| 10/18/2024 | 9:59:52 PM | 50.16 | 324 |
All quotes in USD
