Rollins Inc/ US7757111049 /
| 2024-07-17 10:10:00 PM | Chg. +0.08 | Volume | Bid12:40:57 AM | Ask12:40:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.34USD | +0.16% | 1.39 mill. Turnover: 47.29 mill. |
49.09Bid Size: 100 | 49.78Ask Size: 100 | 23.89 bill.USD | 1.09% | 55.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 49.34 | - |
| 2024-07-17 | 10:00:02 PM | 49.34 | 177,400 |
| 2024-07-17 | 9:59:59 PM | 49.35 | 154 |
| 2024-07-17 | 9:59:59 PM | 49.34 | 7,100 |
| 2024-07-17 | 9:59:58 PM | 49.34 | 163 |
| 2024-07-17 | 9:59:58 PM | 49.34 | 300 |
| 2024-07-17 | 9:59:58 PM | 49.34 | 100 |
| 2024-07-17 | 9:59:58 PM | 49.34 | 100 |
| 2024-07-17 | 9:59:58 PM | 49.35 | 100 |
| 2024-07-17 | 9:59:58 PM | 49.35 | 100 |
| 2024-07-17 | 9:59:57 PM | 49.35 | 100 |
| 2024-07-17 | 9:59:57 PM | 49.35 | 568 |
| 2024-07-17 | 9:59:57 PM | 49.35 | 500 |
All quotes in USD
