Entergy Corp/ US29364G1031 /
27/09/2024 22:10:00 | Var. +1.55 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
131.13USD | +1.20% | 829,147 Fatturato: 65.97 mill. |
131.13Quantità in denaro: 200 | 133.53Quantità in lettera: 100 | 28.04 bill.USD | 3.31% | 11.77 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/09/2024 | 22:10:00 | 131.13 | - |
27/09/2024 | 22:00:02 | 131.13 | 130,180 |
27/09/2024 | 21:59:59 | 131.12 | 1,744 |
27/09/2024 | 21:59:59 | 131.12 | 110 |
27/09/2024 | 21:59:59 | 131.13 | 100 |
27/09/2024 | 21:59:58 | 131.13 | 102 |
27/09/2024 | 21:59:57 | 131.13 | 100 |
27/09/2024 | 21:59:57 | 131.14 | 100 |
27/09/2024 | 21:59:57 | 131.13 | 100 |
27/09/2024 | 21:59:57 | 131.13 | 1,091 |
27/09/2024 | 21:59:57 | 131.12 | 279 |
27/09/2024 | 21:59:56 | 131.13 | 100 |
27/09/2024 | 21:59:55 | 131.11 | 227 |
Tutte le quotazioni in USD