Entergy Corp/ US29364G1031 /
| 2024-07-26 10:10:00 PM | Chg. +2.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.63USD | +1.98% | 1.41 mill. Turnover: 110.19 mill. |
105.70Bid Size: 100 | 125.00Ask Size: 100 | 24.26 bill.USD | 3.82% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 113.63 | - |
| 2024-07-26 | 10:00:02 PM | 113.63 | 208,737 |
| 2024-07-26 | 9:59:59 PM | 113.66 | 100 |
| 2024-07-26 | 9:59:59 PM | 113.66 | 100 |
| 2024-07-26 | 9:59:59 PM | 113.66 | 128 |
| 2024-07-26 | 9:59:58 PM | 113.66 | 171 |
| 2024-07-26 | 9:59:57 PM | 113.66 | 100 |
| 2024-07-26 | 9:59:55 PM | 113.67 | 100 |
| 2024-07-26 | 9:59:55 PM | 113.65 | 100 |
| 2024-07-26 | 9:59:55 PM | 113.65 | 100 |
| 2024-07-26 | 9:59:55 PM | 113.67 | 100 |
| 2024-07-26 | 9:59:53 PM | 113.67 | 378 |
| 2024-07-26 | 9:59:53 PM | 113.65 | 118 |
All quotes in USD
