| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:59:59 | 120,69 | 100 |
| 30.08.2024 | 21:59:59 | 120,70 | 399 |
| 30.08.2024 | 21:59:59 | 120,70 | 100 |
| 30.08.2024 | 21:59:59 | 120,70 | 100 |
| 30.08.2024 | 21:59:59 | 120,70 | 211 |
| 30.08.2024 | 21:59:59 | 120,70 | 200 |
| 30.08.2024 | 21:59:57 | 120,72 | 100 |
| 30.08.2024 | 21:59:57 | 120,72 | 132 |
| 30.08.2024 | 21:59:57 | 120,72 | 200 |
| 30.08.2024 | 21:59:56 | 120,75 | 100 |
| 30.08.2024 | 21:59:55 | 120,76 | 200 |
| 30.08.2024 | 21:59:54 | 120,77 | 229 |
| 30.08.2024 | 21:59:53 | 120,77 | 100 |