Entergy Corp/ US29364G1031 /
| 10/18/2024 10:10:00 PM | Chg. +0.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.28USD | +0.48% | 1.02 mill. Turnover: 93.05 mill. |
133.14Bid Size: 100 | 137.32Ask Size: 100 | 28.93 bill.USD | 3.21% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 135.28 | - |
| 10/18/2024 | 10:00:02 PM | 135.28 | 225,096 |
| 10/18/2024 | 9:59:59 PM | 135.29 | 4,100 |
| 10/18/2024 | 9:59:59 PM | 135.27 | 100 |
| 10/18/2024 | 9:59:59 PM | 135.30 | 100 |
| 10/18/2024 | 9:59:59 PM | 135.30 | 100 |
| 10/18/2024 | 9:59:59 PM | 135.30 | 100 |
| 10/18/2024 | 9:59:59 PM | 135.30 | 100 |
| 10/18/2024 | 9:59:59 PM | 135.27 | 200 |
| 10/18/2024 | 9:59:58 PM | 135.27 | 525 |
| 10/18/2024 | 9:59:58 PM | 135.28 | 375 |
| 10/18/2024 | 9:59:58 PM | 135.29 | 500 |
| 10/18/2024 | 9:59:58 PM | 135.29 | 100 |
All quotes in USD
