Entergy Corp/ US29364G1031 /
| 18/10/2024 22:10:00 | Chg. +0.65 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.28USD | +0.48% | 1.02 mill. Turnover: 93.05 mill. |
133.14Bid Size: 100 | 137.32Ask Size: 100 | 28.93 bill.USD | 3.21% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 135.28 | - |
| 18/10/2024 | 22:00:02 | 135.28 | 225,096 |
| 18/10/2024 | 21:59:59 | 135.29 | 4,100 |
| 18/10/2024 | 21:59:59 | 135.27 | 100 |
| 18/10/2024 | 21:59:59 | 135.30 | 100 |
| 18/10/2024 | 21:59:59 | 135.30 | 100 |
| 18/10/2024 | 21:59:59 | 135.30 | 100 |
| 18/10/2024 | 21:59:59 | 135.30 | 100 |
| 18/10/2024 | 21:59:59 | 135.27 | 200 |
| 18/10/2024 | 21:59:58 | 135.27 | 525 |
| 18/10/2024 | 21:59:58 | 135.28 | 375 |
| 18/10/2024 | 21:59:58 | 135.29 | 500 |
| 18/10/2024 | 21:59:58 | 135.29 | 100 |
All quotes in USD
