Entergy Corp/ US29364G1031 /
| 2024-09-27 10:10:00 PM | Chg. +1.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.13USD | +1.20% | 829,147 Turnover: 65.97 mill. |
131.13Bid Size: 200 | 133.53Ask Size: 100 | 28.04 bill.USD | 3.31% | 11.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:10:00 PM | 131.13 | - |
| 2024-09-27 | 10:00:02 PM | 131.13 | 130,180 |
| 2024-09-27 | 9:59:59 PM | 131.12 | 1,744 |
| 2024-09-27 | 9:59:59 PM | 131.12 | 110 |
| 2024-09-27 | 9:59:59 PM | 131.13 | 100 |
| 2024-09-27 | 9:59:58 PM | 131.13 | 102 |
| 2024-09-27 | 9:59:57 PM | 131.13 | 100 |
| 2024-09-27 | 9:59:57 PM | 131.14 | 100 |
| 2024-09-27 | 9:59:57 PM | 131.13 | 100 |
| 2024-09-27 | 9:59:57 PM | 131.13 | 1,091 |
| 2024-09-27 | 9:59:57 PM | 131.12 | 279 |
| 2024-09-27 | 9:59:56 PM | 131.13 | 100 |
| 2024-09-27 | 9:59:55 PM | 131.11 | 227 |
All quotes in USD
