FISERV INC. DL-,01/ US3377381088 /
| 8/2/2024 8:47:21 PM | Chg. -3.680 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.480EUR | -2.47% | 685 Turnover: 100,743.760 |
145.240Bid Size: 68 | 145.900Ask Size: 68 | 85.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:47:21 PM | 145.480 | 64 |
| 8/2/2024 | 8:42:14 PM | 145.860 | 6 |
| 8/2/2024 | 8:23:46 PM | 145.460 | 20 |
| 8/2/2024 | 8:00:00 PM | 145.120 | 20 |
| 8/2/2024 | 7:24:15 PM | 145.940 | 8 |
| 8/2/2024 | 6:02:12 PM | 145.360 | 25 |
| 8/2/2024 | 4:55:07 PM | 144.800 | 12 |
| 8/2/2024 | 4:43:37 PM | 144.700 | 20 |
| 8/2/2024 | 4:29:21 PM | 144.940 | 7 |
| 8/2/2024 | 4:23:00 PM | 144.740 | 3 |
| 8/2/2024 | 4:10:28 PM | 145.720 | 2 |
| 8/2/2024 | 3:56:07 PM | 145.720 | 2 |
| 8/2/2024 | 3:16:57 PM | 145.180 | 1 |
All quotes in EUR
