| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:31:21 PM | 200.350 | 25 |
| 2024-11-15 | 2:54:28 PM | 198.920 | 5 |
| 2024-11-15 | 2:19:49 PM | 198.100 | 15 |
| 2024-11-15 | 1:45:38 PM | 199.000 | 5 |
| 2024-11-15 | 12:42:18 PM | 198.860 | 10 |
| 2024-11-15 | 12:29:59 PM | 198.200 | 50 |
| 2024-11-15 | 11:33:41 AM | 199.020 | 25 |
| 2024-11-15 | 11:22:56 AM | 199.000 | 15 |
| 2024-11-15 | 11:22:09 AM | 198.120 | 15 |
| 2024-11-15 | 11:06:59 AM | 199.000 | 14 |
| 2024-11-15 | 11:06:48 AM | 198.980 | 16 |
| 2024-11-15 | 11:05:44 AM | 198.980 | 6 |
| 2024-11-15 | 11:05:14 AM | 198.980 | 16 |