| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:46:47 PM | 169.180 | 12 |
| 2024-10-07 | 1:01:40 PM | 169.240 | 12 |
| 2024-10-07 | 12:43:41 PM | 169.080 | 15 |
| 2024-10-07 | 12:26:04 PM | 169.060 | 8 |
| 2024-10-07 | 11:50:54 AM | 169.120 | 3 |
| 2024-10-07 | 11:29:59 AM | 168.080 | 59 |
| 2024-10-07 | 10:56:15 AM | 168.940 | 25 |
| 2024-10-07 | 9:30:35 AM | 169.300 | 1 |
| 2024-10-07 | 9:30:21 AM | 169.300 | 3 |
| 2024-10-07 | 9:22:59 AM | 169.300 | 6 |
| 2024-10-07 | 9:22:24 AM | 169.320 | 24 |
| 2024-10-07 | 9:20:59 AM | 169.300 | 15 |
| 2024-10-07 | 9:14:38 AM | 169.480 | 3 |