TEXTRON INC. DL-,125/ US8832031012 /
| 2024-07-17 6:14:13 PM | Chg. -1.120 | Volume | Bid6:23:36 PM | Ask6:23:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.060EUR | -1.30% | 11 Turnover: 936.320 |
84.640Bid Size: 118 | 85.120Ask Size: 118 | 16.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:14:13 PM | 85.060 | 0 |
| 2024-07-17 | 5:43:35 PM | 85.120 | 0 |
| 2024-07-17 | 5:13:04 PM | 85.120 | 0 |
| 2024-07-17 | 4:56:17 PM | 85.120 | 11 |
| 2024-07-17 | 4:43:07 PM | 85.340 | 0 |
| 2024-07-17 | 4:13:16 PM | 85.680 | 0 |
| 2024-07-17 | 3:43:31 PM | 85.680 | 0 |
| 2024-07-17 | 3:13:23 PM | 85.980 | 0 |
| 2024-07-17 | 2:43:28 PM | 86.020 | 0 |
| 2024-07-17 | 2:13:46 PM | 86.020 | 0 |
| 2024-07-17 | 1:43:29 PM | 86.020 | 0 |
| 2024-07-17 | 1:13:54 PM | 86.080 | 0 |
| 2024-07-17 | 12:44:16 PM | 86.080 | 0 |
All quotes in EUR
