| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 15:44:16 | 77.040 | 0 |
| 26.09.2024 | 15:14:26 | 76.780 | 0 |
| 26.09.2024 | 14:44:22 | 76.780 | 0 |
| 26.09.2024 | 14:14:07 | 76.760 | 0 |
| 26.09.2024 | 13:44:23 | 76.760 | 0 |
| 26.09.2024 | 13:13:24 | 76.760 | 0 |
| 26.09.2024 | 12:43:16 | 76.760 | 0 |
| 26.09.2024 | 12:13:02 | 76.760 | 0 |
| 26.09.2024 | 11:43:25 | 76.760 | 0 |
| 26.09.2024 | 11:15:12 | 76.760 | 67 |
| 26.09.2024 | 11:13:56 | 76.860 | 0 |
| 26.09.2024 | 10:43:29 | 76.860 | 0 |
| 26.09.2024 | 10:13:36 | 76.860 | 0 |