PACKAGING CORP. OF AMER./ US6951561090 /
| 9/4/2024 11:43:05 AM | Chg. -0.750 | Volume | Bid12:00:01 PM | Ask12:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.050EUR | -0.40% | - Turnover: - |
185.050Bid Size: 54 | 187.350Ask Size: 54 | 16.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:43:05 AM | 185.050 | 0 |
| 9/4/2024 | 11:14:10 AM | 185.050 | 0 |
| 9/4/2024 | 10:44:02 AM | 185.050 | 0 |
| 9/4/2024 | 10:13:29 AM | 185.050 | 0 |
| 9/4/2024 | 9:43:54 AM | 185.050 | 0 |
| 9/4/2024 | 9:13:45 AM | 185.050 | 0 |
| 9/4/2024 | 8:00:49 AM | 185.050 | 0 |
| 9/3/2024 | 9:52:53 PM | 185.800 | 3 |
| 9/3/2024 | 9:44:01 PM | 186.500 | 0 |
| 9/3/2024 | 9:13:47 PM | 187.350 | 0 |
| 9/3/2024 | 8:44:02 PM | 188.350 | 0 |
| 9/3/2024 | 8:13:47 PM | 188.950 | 0 |
| 9/3/2024 | 7:43:21 PM | 188.950 | 0 |
All quotes in EUR
