PACKAGING CORP. OF AMER./ US6951561090 /
| 29/07/2024 18:13:48 | Chg. +0.750 | Volume | Bid18:26:00 | Ask18:26:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.550EUR | +0.41% | - Turnover: - |
183.600Bid Size: 82 | 184.250Ask Size: 82 | 16.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:13:48 | 183.550 | 0 |
| 29/07/2024 | 17:44:06 | 183.250 | 0 |
| 29/07/2024 | 17:14:02 | 183.250 | 0 |
| 29/07/2024 | 16:44:15 | 183.250 | 0 |
| 29/07/2024 | 16:14:10 | 183.550 | 0 |
| 29/07/2024 | 15:44:16 | 184.050 | 0 |
| 29/07/2024 | 15:14:08 | 184.050 | 0 |
| 29/07/2024 | 14:43:34 | 184.050 | 0 |
| 29/07/2024 | 14:13:22 | 184.050 | 0 |
| 29/07/2024 | 13:43:48 | 183.350 | 0 |
| 29/07/2024 | 13:13:54 | 183.000 | 0 |
| 29/07/2024 | 12:43:46 | 183.000 | 0 |
| 29/07/2024 | 12:13:03 | 182.900 | 0 |
All quotes in EUR
