PACKAGING CORP. OF AMER./ US6951561090 /
| 08.11.2024 21:43:31 | Diff. +2,800 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 224,900EUR | +1,26% | 8 Umsatz: 1.798 |
223,900Geld Vol: 67 | 225,000Brief Vol: 67 | 20,16 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:43:31 | 224,900 | 0 |
| 08.11.2024 | 21:13:05 | 225,600 | 0 |
| 08.11.2024 | 20:43:47 | 226,100 | 0 |
| 08.11.2024 | 20:38:19 | 226,100 | 2 |
| 08.11.2024 | 20:14:03 | 225,000 | 0 |
| 08.11.2024 | 19:44:04 | 225,000 | 0 |
| 08.11.2024 | 19:13:28 | 225,000 | 0 |
| 08.11.2024 | 18:44:03 | 225,000 | 0 |
| 08.11.2024 | 18:13:32 | 225,000 | 0 |
| 08.11.2024 | 17:43:54 | 225,000 | 0 |
| 08.11.2024 | 17:16:49 | 225,000 | 1 |
| 08.11.2024 | 17:16:39 | 224,000 | 1 |
| 08.11.2024 | 17:13:58 | 224,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
