T-MOBILE US INC.DL,-00001/ US8725901040 /
| 04/10/2024 21:28:57 | Chg. +1.080 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.000EUR | +0.57% | 3,412 Turnover: 646,245.360 |
188.760Bid Size: 30 | 190.680Ask Size: 30 | 221.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:28:57 | 190.000 | 30 |
| 04/10/2024 | 21:23:34 | 189.900 | 16 |
| 04/10/2024 | 21:23:08 | 189.900 | 300 |
| 04/10/2024 | 21:22:59 | 189.900 | 684 |
| 04/10/2024 | 20:29:05 | 189.160 | 22 |
| 04/10/2024 | 20:08:42 | 189.000 | 4 |
| 04/10/2024 | 19:54:43 | 189.280 | 50 |
| 04/10/2024 | 19:50:21 | 189.360 | 26 |
| 04/10/2024 | 18:49:40 | 189.800 | 1 |
| 04/10/2024 | 18:46:03 | 189.880 | 100 |
| 04/10/2024 | 18:29:31 | 189.400 | 70 |
| 04/10/2024 | 18:23:11 | 189.560 | 10 |
| 04/10/2024 | 17:31:52 | 188.880 | 80 |
All quotes in EUR
