LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 09/08/2024 16:57:35 | Chg. -0.100 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.240EUR | -0.11% | 124 Turnover: 10,962.280 |
88.200Bid Size: 70 | 89.260Ask Size: 70 | 28.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:57:35 | 88.240 | 10 |
| 09/08/2024 | 14:36:33 | 88.420 | 114 |
| 08/08/2024 | 21:12:41 | 88.340 | 11 |
| 08/08/2024 | 10:03:52 | 86.100 | 15 |
| 08/08/2024 | 09:30:17 | 86.060 | 1 |
| 07/08/2024 | 20:17:09 | 87.480 | 5 |
| 07/08/2024 | 18:06:25 | 88.760 | 11 |
| 07/08/2024 | 17:21:42 | 89.140 | 50 |
| 07/08/2024 | 17:07:05 | 89.300 | 1 |
| 07/08/2024 | 15:46:26 | 89.540 | 1 |
| 07/08/2024 | 15:36:30 | 89.000 | 30 |
| 07/08/2024 | 15:24:36 | 87.940 | 10 |
| 07/08/2024 | 09:30:18 | 88.280 | 1 |
All quotes in EUR
