| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:40:01 PM | 84.300 | 140 |
| 2024-08-05 | 4:23:10 PM | 84.360 | 60 |
| 2024-08-05 | 4:20:51 PM | 84.600 | 50 |
| 2024-08-05 | 4:12:43 PM | 84.540 | 50 |
| 2024-08-05 | 4:11:13 PM | 84.460 | 15 |
| 2024-08-05 | 4:05:10 PM | 84.760 | 2 |
| 2024-08-05 | 3:58:44 PM | 84.160 | 2 |
| 2024-08-05 | 3:48:33 PM | 84.160 | 18 |
| 2024-08-05 | 3:33:26 PM | 83.900 | 5 |
| 2024-08-05 | 3:33:19 PM | 83.980 | 20 |
| 2024-08-05 | 3:33:19 PM | 84.000 | 133 |
| 2024-08-05 | 2:24:19 PM | 84.040 | 60 |
| 2024-08-05 | 1:41:49 PM | 85.020 | 18 |