| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:30:09 AM | 88.260 | 10 |
| 2024-08-06 | 8:05:46 PM | 88.520 | 15 |
| 2024-08-06 | 7:12:45 PM | 88.520 | 13 |
| 2024-08-06 | 6:27:20 PM | 88.700 | 25 |
| 2024-08-06 | 4:29:49 PM | 88.220 | 10 |
| 2024-08-06 | 3:55:23 PM | 87.720 | 50 |
| 2024-08-06 | 3:52:08 PM | 88.400 | 39 |
| 2024-08-06 | 3:49:34 PM | 88.180 | 10 |
| 2024-08-06 | 3:41:08 PM | 87.920 | 20 |
| 2024-08-06 | 2:06:50 PM | 86.840 | 100 |
| 2024-08-06 | 1:29:42 PM | 86.400 | 27 |
| 2024-08-06 | 1:09:05 PM | 86.400 | 27 |
| 2024-08-06 | 11:53:44 AM | 86.780 | 55 |