LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 12/07/2024 21:48:17 | Chg. +1.520 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.520EUR | +1.77% | 781 Turnover: 67,766.280 |
86.640Bid Size: 70 | 87.700Ask Size: 70 | 28.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:17 | 87.520 | 80 |
| 12/07/2024 | 20:03:50 | 87.540 | 15 |
| 12/07/2024 | 15:30:13 | 86.840 | 315 |
| 12/07/2024 | 15:22:25 | 86.680 | 22 |
| 12/07/2024 | 14:50:29 | 86.680 | 115 |
| 12/07/2024 | 13:45:31 | 86.680 | 35 |
| 12/07/2024 | 12:42:18 | 86.120 | 30 |
| 12/07/2024 | 12:26:24 | 86.300 | 23 |
| 12/07/2024 | 12:25:58 | 86.300 | 117 |
| 12/07/2024 | 10:18:51 | 86.980 | 29 |
| 11/07/2024 | 14:49:58 | 86.000 | 6 |
| 11/07/2024 | 13:49:37 | 86.640 | 10 |
| 11/07/2024 | 12:04:16 | 86.060 | 20 |
All quotes in EUR
