LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 2024-07-12 9:48:17 PM | Chg. +1.520 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.520EUR | +1.77% | 781 Turnover: 67,766.280 |
86.640Bid Size: 70 | 87.700Ask Size: 70 | 28.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:48:17 PM | 87.520 | 80 |
| 2024-07-12 | 8:03:50 PM | 87.540 | 15 |
| 2024-07-12 | 3:30:13 PM | 86.840 | 315 |
| 2024-07-12 | 3:22:25 PM | 86.680 | 22 |
| 2024-07-12 | 2:50:29 PM | 86.680 | 115 |
| 2024-07-12 | 1:45:31 PM | 86.680 | 35 |
| 2024-07-12 | 12:42:18 PM | 86.120 | 30 |
| 2024-07-12 | 12:26:24 PM | 86.300 | 23 |
| 2024-07-12 | 12:25:58 PM | 86.300 | 117 |
| 2024-07-12 | 10:18:51 AM | 86.980 | 29 |
| 2024-07-11 | 2:49:58 PM | 86.000 | 6 |
| 2024-07-11 | 1:49:37 PM | 86.640 | 10 |
| 2024-07-11 | 12:04:16 PM | 86.060 | 20 |
All quotes in EUR
